C261023C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -68.750% | 3 | 55 | 0.000% |
| 2026-10-12 | 0.1800 | 0.2200 | 0.1600 | 0.1600 | +33.333% | 94 | 23 | -68.750% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | +9.091% | 2 | 22 | -58.333% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -89.815% | 1 | 22 | -54.545% |
| 2026-09-22 | 1.0800 | 1.0800 | 1.0500 | 1.0800 | -33.333% | 25 | 9 | -95.370% |
| 2026-09-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +55.769% | 1 | 9 | -96.914% |
| 2026-09-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -24.088% | 1 | 9 | -95.192% |
| 2026-09-17 | 1.2900 | 1.3700 | 1.2500 | 1.3700 | -25.946% | 3 | 8 | -96.350% |
| 2026-09-15 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -5.612% | 3 | 5 | -97.297% |
| 2026-09-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -35.314% | 1 | 5 | -97.449% |
| 2026-09-09 | 2.2700 | 3.0300 | 2.2700 | 3.0300 | +7.447% | 5 | 2 | -98.350% |
| 2026-09-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -7.541% | 2 | 2 | -98.227% |
| 2026-09-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 2 | -98.361% |