C261023C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1200 | 0.0200 | 0.0200 | -91.304% | 9 | 57 | 0.000% |
| 2026-10-12 | 0.2200 | 0.2600 | 0.1600 | 0.2300 | +155.556% | 20 | 60 | -91.304% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 3 | 60 | -77.778% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -54.167% | 2 | 60 | -90.909% |
| 2026-10-05 | 0.2800 | 0.4800 | 0.2800 | 0.4800 | +92.000% | 11 | 59 | -95.833% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -55.357% | 10 | 68 | -92.000% |
| 2026-09-30 | 0.5500 | 0.6100 | 0.5500 | 0.5600 | -49.550% | 5 | 69 | -96.429% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 1 | 68 | -98.198% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +23.853% | 2 | 68 | -98.519% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -12.800% | 3 | 67 | -98.165% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.0200 | 1.2500 | -28.571% | 34 | 56 | -98.400% |
| 2026-09-21 | 1.7800 | 1.8100 | 1.7500 | 1.7500 | +45.833% | 4 | 55 | -98.857% |
| 2026-09-18 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -23.077% | 11 | 54 | -98.333% |
| 2026-09-17 | 1.3300 | 1.5600 | 1.3300 | 1.5600 | +8.333% | 7 | 57 | -98.718% |
| 2026-09-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -29.756% | 1 | 56 | -98.611% |
| 2026-09-15 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -0.966% | 2 | 56 | -99.024% |
| 2026-09-14 | 2.5100 | 2.5100 | 2.0700 | 2.0700 | -44.054% | 11 | 45 | -99.034% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 14 | 32 | -99.459% |
| 2026-09-09 | 2.5400 | 3.3500 | 2.4700 | 3.3500 | +4.037% | 53 | 3 | -99.403% |
| 2026-09-08 | 2.9900 | 3.2200 | 2.9900 | 3.2200 | -0.923% | 2 | 1 | -99.379% |
| 2026-09-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1 | -99.385% |