C261023C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -94.595% | 2 | 116 | 0.000% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +428.571% | 1 | 116 | -94.595% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -73.077% | 6 | 118 | -71.429% |
| 2026-10-12 | 0.2700 | 0.2900 | 0.1800 | 0.2600 | +44.444% | 37 | 87 | -92.308% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 87 | -88.889% |
| 2026-10-06 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -32.432% | 2 | 86 | -92.000% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 62 | 86 | -94.595% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -33.333% | 71 | 16 | -94.737% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.5700 | 0.5700 | -40.625% | 2 | 17 | -96.491% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -25.581% | 1 | 17 | -97.917% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 1 | 18 | -98.450% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 1 | 18 | -98.374% |
| 2026-09-23 | 1.3600 | 1.3600 | 1.2400 | 1.2400 | -12.676% | 3 | 18 | -98.387% |
| 2026-09-22 | 1.2400 | 1.4200 | 1.2400 | 1.4200 | +5.185% | 3 | 17 | -98.592% |
| 2026-09-18 | 1.2500 | 1.4100 | 1.2500 | 1.3500 | -17.178% | 12 | 6 | -98.519% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 5 | -98.773% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -31.452% | 1 | 4 | -98.824% |
| 2026-09-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -40.952% | 2 | 4 | -99.194% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +44.330% | 1 | 3 | -99.524% |
| 2026-09-09 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | -14.912% | 3 | 4 | -99.313% |
| 2026-09-08 | 3.3700 | 3.4800 | 3.3700 | 3.4200 | 0.000% | 4 | 0 | -99.415% |