C261023C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7000.000% | 1 | 388 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 9 | 388 | +7000.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.0300 | 0.0300 | -91.429% | 30 | 369 | +7000.000% |
| 2026-10-12 | 0.3300 | 0.3800 | 0.2800 | 0.3500 | +66.667% | 7 | 370 | +508.571% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 20 | 365 | +914.286% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -39.535% | 5 | 366 | +719.231% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 69 | 366 | +395.349% |
| 2026-10-02 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +21.622% | 113 | 258 | +373.333% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -45.588% | 1 | 257 | +475.676% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.6800 | 0.6800 | -60.000% | 2 | 259 | +213.235% |
| 2026-09-25 | 1.6000 | 1.7000 | 1.4500 | 1.7000 | +14.865% | 3 | 258 | +25.294% |
| 2026-09-24 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -1.333% | 2 | 256 | +43.919% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 231 | 25 | +42.000% |
| 2026-09-22 | 1.4500 | 1.6200 | 1.4500 | 1.6000 | -25.581% | 6 | 24 | +33.125% |
| 2026-09-21 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | +44.295% | 13 | 13 | -0.930% |
| 2026-09-18 | 1.6400 | 1.6400 | 1.4900 | 1.4900 | -21.579% | 6 | 10 | +42.953% |
| 2026-09-17 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | -31.655% | 2 | 8 | +12.105% |
| 2026-09-15 | 2.9900 | 2.9900 | 2.7100 | 2.7800 | -30.500% | 5 | 3 | -23.381% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +29.032% | 2 | 1 | -46.750% |
| 2026-09-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 0 | -31.290% |