C261023C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -90.476% | 7 | 747 | 0.000% |
| 2026-10-12 | 0.4100 | 0.4800 | 0.3100 | 0.4200 | +55.556% | 12 | 744 | -90.476% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 5 | 742 | -85.185% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 742 | -86.207% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 743 | -89.189% |
| 2026-10-05 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | -19.231% | 5 | 740 | -90.476% |
| 2026-10-02 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -66.013% | 121 | 619 | -92.308% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.831% | 1 | 620 | -97.386% |
| 2026-09-24 | 1.5200 | 1.6600 | 1.5200 | 1.6600 | -3.488% | 4 | 618 | -97.590% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | -14.000% | 4 | 614 | -97.674% |
| 2026-09-22 | 1.6200 | 2.0000 | 1.6200 | 2.0000 | -22.179% | 5 | 615 | -98.000% |
| 2026-09-21 | 2.0400 | 2.5700 | 2.0400 | 2.5700 | +52.071% | 14 | 611 | -98.444% |
| 2026-09-18 | 1.8200 | 1.8200 | 1.6900 | 1.6900 | -19.905% | 4 | 610 | -97.633% |
| 2026-09-17 | 2.0800 | 2.1300 | 2.0800 | 2.1100 | -6.222% | 640 | 3 | -98.104% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.2500 | 2.2500 | -20.213% | 6 | 2 | -98.222% |
| 2026-09-15 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | 0.000% | 2 | 0 | -98.582% |