C261023C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 151 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 3 | 150 | -50.000% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.0500 | 0.0500 | -91.525% | 13 | 144 | -60.000% |
| 2026-10-12 | 0.5000 | 0.6400 | 0.5000 | 0.5900 | +73.529% | 43 | 146 | -96.610% |
| 2026-10-09 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -37.037% | 6 | 147 | -94.118% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 2 | 145 | -96.296% |
| 2026-10-02 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | -18.519% | 55 | 95 | -96.970% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | -48.734% | 25 | 120 | -97.531% |
| 2026-09-28 | 1.4300 | 1.5800 | 1.4300 | 1.5800 | -23.671% | 26 | 94 | -98.734% |
| 2026-09-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +6.154% | 1 | 93 | -99.034% |
| 2026-09-23 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -28.832% | 11 | 94 | -98.974% |
| 2026-09-21 | 2.2100 | 2.7400 | 2.2100 | 2.7400 | +42.708% | 3 | 92 | -99.270% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -40.000% | 2 | 92 | -98.958% |
| 2026-09-15 | 5.0000 | 5.0000 | 3.1800 | 3.2000 | -21.951% | 146 | 13 | -99.375% |
| 2026-09-14 | 4.0600 | 4.1000 | 2.7900 | 4.1000 | -14.938% | 8 | 11 | -99.512% |
| 2026-09-10 | 4.8200 | 4.8200 | 4.7500 | 4.8200 | +20.500% | 5 | 6 | -99.585% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.254% | 1 | 5 | -99.500% |
| 2026-09-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -6.535% | 2 | 5 | -99.576% |
| 2026-09-03 | 4.9300 | 5.1000 | 4.9300 | 5.0500 | 0.000% | 7 | 0 | -99.604% |