C261023C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 371 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -63.636% | 13 | 383 | -50.000% |
| 2026-10-14 | 0.0300 | 0.1300 | 0.0300 | 0.1100 | +57.143% | 11 | 389 | -81.818% |
| 2026-10-13 | 0.3100 | 0.3300 | 0.0700 | 0.0700 | -90.411% | 436 | 666 | -71.429% |
| 2026-10-12 | 0.5700 | 0.7300 | 0.4500 | 0.7300 | +52.083% | 49 | 639 | -97.260% |
| 2026-10-09 | 0.4100 | 0.5200 | 0.4000 | 0.4800 | +9.091% | 112 | 678 | -95.833% |
| 2026-10-08 | 0.2800 | 0.4400 | 0.2200 | 0.4400 | +10.000% | 14 | 667 | -95.455% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.2600 | 0.4000 | -13.043% | 5 | 668 | -95.000% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.4600 | 0.4600 | -24.590% | 6 | 667 | -95.652% |
| 2026-10-05 | 0.6000 | 0.7000 | 0.6000 | 0.6100 | -12.857% | 8 | 661 | -96.721% |
| 2026-10-02 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | +2.941% | 75 | 601 | -97.143% |
| 2026-10-01 | 0.5000 | 0.7000 | 0.5000 | 0.6800 | -36.449% | 6 | 596 | -97.059% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.0700 | 1.0700 | -28.188% | 421 | 192 | -98.131% |
| 2026-09-29 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | -17.222% | 33 | 160 | -98.658% |
| 2026-09-28 | 2.2500 | 2.2500 | 1.8000 | 1.8000 | -31.559% | 3 | 159 | -98.889% |
| 2026-09-25 | 2.3900 | 2.6500 | 2.3900 | 2.6300 | +38.421% | 92 | 71 | -99.240% |
| 2026-09-24 | 2.0300 | 2.0300 | 1.7800 | 1.9000 | -22.764% | 18 | 54 | -98.947% |
| 2026-09-23 | 2.0300 | 2.4600 | 2.0300 | 2.4600 | +2.075% | 2 | 53 | -99.187% |
| 2026-09-22 | 2.1900 | 2.4100 | 1.8900 | 2.4100 | -19.128% | 21 | 34 | -99.170% |
| 2026-09-21 | 2.4000 | 2.9800 | 2.4000 | 2.9800 | +34.842% | 23 | 18 | -99.329% |
| 2026-09-18 | 2.1700 | 2.2100 | 2.1700 | 2.2100 | -8.299% | 24 | 16 | -99.095% |
| 2026-09-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -31.143% | 1 | 17 | -99.170% |
| 2026-09-15 | 3.7600 | 3.7600 | 3.4700 | 3.5000 | -22.222% | 10 | 13 | -99.429% |
| 2026-09-14 | 3.6800 | 4.5000 | 3.1100 | 4.5000 | -16.667% | 15 | 9 | -99.556% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 1 | 8 | -99.630% |
| 2026-09-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 7 | -99.612% |
| 2026-09-03 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | 0.000% | 14 | 0 | -99.636% |