C261023C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 1,221 | 0.000% |
| 2026-10-14 | 0.0400 | 0.1700 | 0.0400 | 0.1700 | +142.857% | 7 | 1,223 | -47.059% |
| 2026-10-13 | 0.3600 | 0.3700 | 0.0700 | 0.0700 | -91.463% | 18 | 1,213 | +28.571% |
| 2026-10-12 | 0.5600 | 0.8900 | 0.5600 | 0.8200 | +34.426% | 30 | 1,207 | -89.024% |
| 2026-10-09 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +60.526% | 3 | 1,205 | -85.246% |
| 2026-10-07 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | -45.714% | 15 | 1,210 | -76.316% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.6900 | 0.7000 | -18.605% | 24 | 1,207 | -87.143% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | -33.846% | 2 | 1,207 | -89.535% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.714% | 30 | 1,177 | -93.077% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -41.667% | 10 | 1,177 | -94.857% |
| 2026-09-25 | 3.0500 | 3.0500 | 2.9300 | 3.0000 | +23.967% | 1,501 | 1,516 | -97.000% |
| 2026-09-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 2 | 1,514 | -96.281% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.357% | 3 | 1,514 | -96.250% |
| 2026-09-22 | 2.6700 | 2.7700 | 2.1300 | 2.7700 | -12.342% | 1,503 | 28 | -96.751% |
| 2026-09-21 | 2.9100 | 3.1600 | 2.9100 | 3.1600 | +27.419% | 4 | 24 | -97.152% |
| 2026-09-18 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +3.333% | 4 | 24 | -96.371% |
| 2026-09-17 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -36.842% | 5 | 21 | -96.250% |
| 2026-09-15 | 4.1900 | 4.1900 | 3.8000 | 3.8000 | +3.542% | 11 | 11 | -97.632% |
| 2026-09-14 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -29.693% | 1 | 11 | -97.548% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | 0.000% | 11 | 0 | -98.276% |