C261023C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 4 | 133 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0800 | 0.0100 | 0.0400 | -63.636% | 3 | 134 | -50.000% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.1100 | 0.1100 | -90.090% | 31 | 133 | -81.818% |
| 2026-10-12 | 0.9500 | 1.1500 | 0.9500 | 1.1100 | +52.055% | 58 | 84 | -98.198% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +58.696% | 9 | 75 | -97.260% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -36.111% | 2 | 75 | -95.652% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.7200 | 0.7200 | -20.879% | 20 | 78 | -97.222% |
| 2026-10-05 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +2.247% | 6 | 72 | -97.802% |
| 2026-10-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -54.822% | 49 | 24 | -97.753% |
| 2026-09-29 | 2.1800 | 2.1800 | 1.8400 | 1.9700 | -34.333% | 22 | 25 | -98.985% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +24.481% | 1 | 25 | -99.333% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -25.846% | 1 | 25 | -99.170% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 1 | 24 | -99.385% |
| 2026-09-18 | 2.9200 | 2.9200 | 2.7500 | 2.7500 | -34.834% | 5 | 23 | -99.273% |
| 2026-09-15 | 4.5500 | 4.5500 | 4.2200 | 4.2200 | -18.058% | 3 | 23 | -99.526% |
| 2026-09-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.513% | 20 | 3 | -99.612% |
| 2026-09-11 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +2.100% | 2 | 1 | -99.684% |
| 2026-09-09 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +3.685% | 1 | 0 | -99.677% |
| 2026-09-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.769% | 2 | 2 | -99.665% |
| 2026-09-04 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 2 | 0 | -99.674% |