C261023C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 2 | 212 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -61.538% | 12 | 210 | -60.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 0.1100 | 0.1300 | -90.511% | 38 | 207 | -84.615% |
| 2026-10-12 | 0.9200 | 1.3800 | 0.8800 | 1.3700 | +38.384% | 119 | 126 | -98.540% |
| 2026-10-09 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | +73.684% | 25 | 113 | -97.980% |
| 2026-10-07 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | -43.564% | 4 | 116 | -96.491% |
| 2026-10-06 | 1.0000 | 1.2100 | 1.0000 | 1.0100 | 0.000% | 7 | 109 | -98.020% |
| 2026-10-05 | 1.0200 | 1.1200 | 1.0100 | 1.0100 | -18.548% | 52 | 60 | -98.020% |
| 2026-10-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 60 | -98.387% |
| 2026-10-01 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | -27.746% | 22 | 60 | -98.400% |
| 2026-09-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -24.783% | 1 | 61 | -98.844% |
| 2026-09-29 | 2.4000 | 2.7000 | 2.3000 | 2.3000 | -30.303% | 3 | 63 | -99.130% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 63 | -99.394% |
| 2026-09-25 | 3.2400 | 3.7100 | 3.2400 | 3.7000 | +17.834% | 4 | 62 | -99.459% |
| 2026-09-24 | 2.8600 | 3.1400 | 2.8600 | 3.1400 | -4.848% | 5 | 62 | -99.363% |
| 2026-09-22 | 4.1000 | 4.1000 | 3.3000 | 3.3000 | -29.487% | 2 | 61 | -99.394% |
| 2026-09-21 | 3.5000 | 4.6800 | 3.5000 | 4.6800 | +43.119% | 33 | 31 | -99.573% |
| 2026-09-18 | 3.2900 | 3.2900 | 3.2700 | 3.2700 | -51.841% | 3 | 33 | -99.388% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.7000 | 6.7900 | -3.688% | 22 | 20 | -99.705% |
| 2026-09-09 | 5.4500 | 7.0500 | 5.4500 | 7.0500 | +6.015% | 3 | 18 | -99.716% |
| 2026-09-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 10 | 8 | -99.699% |
| 2026-09-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 3 | 5 | -99.704% |
| 2026-09-03 | 6.0800 | 7.9000 | 6.0800 | 6.8500 | 0.000% | 5 | 0 | -99.708% |