C261023C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0900 | 0.0400 | 0.0900 | +350.000% | 16 | 225 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 5 | 225 | +350.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -72.727% | 10 | 228 | +50.000% |
| 2026-10-13 | 1.1200 | 1.1200 | 0.2200 | 0.2200 | -85.333% | 36 | 230 | -59.091% |
| 2026-10-12 | 1.0800 | 1.6700 | 1.0800 | 1.5000 | +30.435% | 49 | 196 | -94.000% |
| 2026-10-09 | 0.9400 | 1.1500 | 0.9400 | 1.1500 | +82.540% | 78 | 144 | -92.174% |
| 2026-10-07 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | -41.667% | 6 | 144 | -85.714% |
| 2026-10-06 | 1.4700 | 1.4700 | 1.0800 | 1.0800 | -16.923% | 42 | 142 | -91.667% |
| 2026-10-05 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +10.169% | 38 | 107 | -93.077% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.1800 | 1.1800 | -40.404% | 25 | 98 | -92.373% |
| 2026-09-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -24.138% | 4 | 98 | -95.455% |
| 2026-09-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -18.438% | 5 | 93 | -96.552% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.987% | 13 | 80 | -97.188% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +13.506% | 1 | 80 | -97.722% |
| 2026-09-24 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -10.078% | 2 | 81 | -97.414% |
| 2026-09-22 | 3.5800 | 3.8700 | 3.5800 | 3.8700 | -17.131% | 2 | 80 | -97.674% |
| 2026-09-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +31.549% | 1 | 79 | -98.073% |
| 2026-09-18 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | -30.392% | 8 | 71 | -97.465% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -27.864% | 129 | 2 | -98.235% |
| 2026-09-08 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.000% | 2 | 0 | -98.727% |