C261023C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1200 | 0.0100 | 0.0100 | -87.500% | 85 | 500 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0800 | 0.0300 | 0.0800 | +14.286% | 41 | 475 | -87.500% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0600 | 0.0700 | -65.000% | 32 | 472 | -85.714% |
| 2026-10-13 | 1.5000 | 2.1500 | 0.2000 | 0.2000 | -90.050% | 307 | 380 | -95.000% |
| 2026-10-12 | 1.6200 | 2.1100 | 1.3500 | 2.0100 | +50.000% | 216 | 338 | -99.502% |
| 2026-10-09 | 1.1300 | 1.5100 | 1.0400 | 1.3400 | +22.936% | 147 | 329 | -99.254% |
| 2026-10-08 | 0.7600 | 1.0900 | 0.7600 | 1.0900 | +10.101% | 19 | 340 | -99.083% |
| 2026-10-07 | 0.7300 | 0.9900 | 0.6700 | 0.9900 | -22.047% | 5 | 339 | -98.990% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.2700 | 1.2700 | -12.414% | 18 | 323 | -99.213% |
| 2026-10-05 | 1.5100 | 1.6000 | 1.4100 | 1.4500 | -5.229% | 106 | 225 | -99.310% |
| 2026-10-02 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | +7.746% | 15 | 217 | -99.346% |
| 2026-10-01 | 1.2100 | 1.4200 | 0.9100 | 1.4200 | -38.261% | 67 | 200 | -99.296% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.2900 | 2.3000 | -23.333% | 15 | 197 | -99.565% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.127% | 5 | 197 | -99.667% |
| 2026-09-28 | 4.1300 | 4.1300 | 3.6200 | 3.6200 | -24.583% | 6 | 195 | -99.724% |
| 2026-09-25 | 3.9800 | 4.8500 | 3.9800 | 4.8000 | +23.393% | 24 | 205 | -99.792% |
| 2026-09-24 | 3.2000 | 3.8900 | 3.2000 | 3.8900 | -4.187% | 19 | 186 | -99.743% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.0600 | 4.0600 | -6.236% | 4 | 188 | -99.754% |
| 2026-09-22 | 4.2500 | 4.4100 | 3.4500 | 4.3300 | -21.273% | 20 | 174 | -99.769% |
| 2026-09-21 | 5.1900 | 5.5000 | 5.1900 | 5.5000 | +39.241% | 6 | 179 | -99.818% |
| 2026-09-18 | 4.1500 | 4.1500 | 3.9000 | 3.9500 | -14.502% | 159 | 133 | -99.747% |
| 2026-09-17 | 3.8000 | 4.6200 | 3.8000 | 4.6200 | -26.667% | 17 | 133 | -99.784% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.522% | 5 | 133 | -99.841% |
| 2026-09-15 | 5.7000 | 6.6000 | 5.5000 | 6.5300 | -5.362% | 202 | 17 | -99.847% |
| 2026-09-14 | 5.8900 | 6.9000 | 5.6000 | 6.9000 | -14.286% | 26 | 3 | -99.855% |
| 2026-09-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.673% | 2 | 1 | -99.876% |
| 2026-09-08 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 0.000% | 1 | 0 | -99.864% |