C261023C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1800 | 0.0600 | 0.0600 | -33.333% | 51 | 447 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.0400 | 0.0900 | -30.769% | 4 | 449 | -33.333% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.0600 | 0.1300 | -55.172% | 63 | 455 | -53.846% |
| 2026-10-13 | 1.7200 | 1.9000 | 0.2900 | 0.2900 | -87.660% | 193 | 360 | -79.310% |
| 2026-10-12 | 2.3100 | 2.3600 | 1.6400 | 2.3500 | +34.286% | 253 | 426 | -97.447% |
| 2026-10-09 | 1.3500 | 1.7500 | 1.2500 | 1.7500 | +29.630% | 94 | 371 | -96.571% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 5 | 366 | -95.556% |
| 2026-10-07 | 0.7900 | 1.2300 | 0.7600 | 1.2300 | -17.450% | 182 | 351 | -95.122% |
| 2026-10-06 | 1.9100 | 2.0000 | 1.4900 | 1.4900 | -21.164% | 43 | 332 | -95.973% |
| 2026-10-05 | 1.7300 | 2.0100 | 1.7300 | 1.8900 | +1.613% | 45 | 307 | -96.825% |
| 2026-10-02 | 1.9400 | 1.9400 | 1.6500 | 1.8600 | +8.140% | 45 | 283 | -96.774% |
| 2026-10-01 | 1.4700 | 1.8000 | 1.0500 | 1.7200 | -55.091% | 69 | 268 | -96.512% |
| 2026-09-28 | 4.8800 | 4.8800 | 3.7500 | 3.8300 | -11.954% | 8 | 260 | -98.433% |
| 2026-09-25 | 4.5100 | 4.5100 | 4.3500 | 4.3500 | +0.928% | 2 | 258 | -98.621% |
| 2026-09-24 | 4.3500 | 4.3500 | 3.6200 | 4.3100 | +3.110% | 99 | 160 | -98.608% |
| 2026-09-23 | 4.7500 | 4.8800 | 4.1700 | 4.1800 | -1.878% | 161 | 8 | -98.565% |
| 2026-09-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -16.306% | 1 | 8 | -98.592% |
| 2026-09-21 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -17.236% | 1 | 7 | -98.821% |
| 2026-09-15 | 6.1100 | 6.2300 | 6.0000 | 6.1500 | 0.000% | 9 | 0 | -99.024% |