C261023C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2100 | 0.2700 | 0.0600 | 0.0600 | -25.000% | 127 | 208 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -27.273% | 14 | 211 | -25.000% |
| 2026-10-14 | 0.3600 | 0.4000 | 0.1100 | 0.1100 | -74.419% | 15 | 202 | -45.455% |
| 2026-10-13 | 2.7200 | 2.7200 | 0.4300 | 0.4300 | -84.965% | 153 | 109 | -86.047% |
| 2026-10-12 | 2.7000 | 2.8600 | 2.0700 | 2.8600 | +42.289% | 37 | 89 | -97.902% |
| 2026-10-09 | 1.7400 | 2.0100 | 1.7400 | 2.0100 | +34.000% | 13 | 82 | -97.015% |
| 2026-10-08 | 1.3800 | 1.5000 | 0.9700 | 1.5000 | +5.634% | 11 | 83 | -96.000% |
| 2026-10-07 | 0.9600 | 1.4200 | 0.9600 | 1.4200 | -16.959% | 13 | 78 | -95.775% |
| 2026-10-06 | 2.4100 | 2.4100 | 1.7100 | 1.7100 | -19.718% | 7 | 75 | -96.491% |
| 2026-10-05 | 2.0900 | 2.3500 | 2.0200 | 2.1300 | 0.000% | 16 | 64 | -97.183% |
| 2026-10-02 | 2.1100 | 2.1500 | 2.0600 | 2.1300 | +39.216% | 4 | 63 | -97.183% |
| 2026-10-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -64.000% | 40 | 33 | -96.078% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -24.242% | 1 | 32 | -98.588% |
| 2026-09-25 | 5.2000 | 5.6100 | 5.2000 | 5.6100 | +20.128% | 8 | 30 | -98.930% |
| 2026-09-23 | 4.6000 | 5.2500 | 4.6000 | 4.6700 | -13.519% | 33 | 21 | -98.715% |
| 2026-09-22 | 5.1500 | 5.4000 | 4.4500 | 5.4000 | -15.625% | 25 | 12 | -98.889% |
| 2026-09-21 | 5.1400 | 6.4000 | 5.1400 | 6.4000 | +18.519% | 11 | 6 | -99.063% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 0.000% | 6 | 0 | -98.889% |