C261023C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3000 | 0.3200 | 0.0800 | 0.1500 | +25.000% | 439 | 847 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | -25.000% | 184 | 798 | +25.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1400 | 0.1600 | -61.905% | 90 | 754 | -6.250% |
| 2026-10-13 | 3.2000 | 3.2000 | 0.4200 | 0.4200 | -87.077% | 769 | 390 | -64.286% |
| 2026-10-12 | 2.9300 | 3.4500 | 2.5600 | 3.2500 | +32.653% | 137 | 330 | -95.385% |
| 2026-10-09 | 1.9000 | 2.4500 | 1.8600 | 2.4500 | +31.016% | 145 | 193 | -93.878% |
| 2026-10-08 | 1.2600 | 1.8700 | 1.1800 | 1.8700 | +10.000% | 32 | 193 | -91.979% |
| 2026-10-07 | 1.1700 | 1.7000 | 1.1700 | 1.7000 | -24.444% | 96 | 144 | -91.176% |
| 2026-10-06 | 2.8400 | 2.8400 | 2.2500 | 2.2500 | -10.714% | 45 | 123 | -93.333% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.3700 | 2.5200 | +5.000% | 65 | 62 | -94.048% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +32.597% | 3 | 60 | -93.750% |
| 2026-10-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -51.862% | 7 | 53 | -91.713% |
| 2026-09-30 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -11.529% | 1 | 52 | -96.011% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.811% | 10 | 42 | -96.471% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 10 | 32 | -97.170% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 33 | -97.368% |
| 2026-09-24 | 5.3500 | 5.3500 | 4.4800 | 5.1000 | +2.823% | 29 | 6 | -97.059% |
| 2026-09-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -22.500% | 1 | 6 | -96.976% |
| 2026-09-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +15.732% | 4 | 2 | -97.656% |
| 2026-09-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -19.270% | 1 | 1 | -97.288% |
| 2026-09-14 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -36.279% | 50 | 50 | -97.810% |
| 2026-09-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +9.359% | 40 | 10 | -98.605% |
| 2026-09-08 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 10 | 0 | -98.474% |