C261023C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3600 | 0.5900 | 0.1300 | 0.1700 | +6.250% | 245 | 772 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -27.273% | 24 | 760 | +6.250% |
| 2026-10-14 | 0.2900 | 0.3400 | 0.1500 | 0.2200 | -70.270% | 786 | 442 | -22.727% |
| 2026-10-13 | 3.0500 | 3.9500 | 0.7200 | 0.7400 | -79.444% | 338 | 306 | -77.027% |
| 2026-10-12 | 2.6900 | 3.7400 | 2.6900 | 3.6000 | +26.761% | 244 | 140 | -95.278% |
| 2026-10-09 | 2.6700 | 2.8400 | 2.6400 | 2.8400 | +90.604% | 8 | 138 | -94.014% |
| 2026-10-08 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -4.487% | 13 | 139 | -88.591% |
| 2026-10-07 | 1.8100 | 1.8100 | 1.2400 | 1.5600 | -41.573% | 9 | 136 | -89.103% |
| 2026-10-06 | 2.9900 | 2.9900 | 2.6700 | 2.6700 | -8.874% | 3 | 133 | -93.633% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.8600 | 2.9300 | -3.934% | 14 | 122 | -94.198% |
| 2026-10-02 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +13.383% | 10 | 113 | -94.426% |
| 2026-10-01 | 1.7300 | 2.6900 | 1.6500 | 2.6900 | -42.766% | 38 | 80 | -93.680% |
| 2026-09-29 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | -19.932% | 44 | 65 | -96.383% |
| 2026-09-24 | 5.0000 | 5.8700 | 5.0000 | 5.8700 | -1.345% | 10 | 62 | -97.104% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 1 | 62 | -97.143% |
| 2026-09-17 | 5.6200 | 6.5000 | 5.6200 | 6.4500 | -21.533% | 5 | 60 | -97.364% |
| 2026-09-15 | 8.2600 | 8.3300 | 8.2200 | 8.2200 | 0.000% | 118 | 0 | -97.932% |