C261023C00130000
C Oct 23 2026 130.00 Call
optionOPRA
EODOct 16, 2026
0.30USD+30.435%(+0.07)648Vol2,129OI
C261023C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4300 | 0.8000 | 0.2000 | 0.3000 | +30.435% | 648 | 1,996 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2600 | 0.1200 | 0.2300 | -25.806% | 403 | 2,021 | +30.435% |
| 2026-10-14 | 0.3000 | 0.4200 | 0.2300 | 0.3100 | -56.944% | 1,510 | 2,022 | -3.226% |
| 2026-10-13 | 3.7500 | 4.7800 | 0.6600 | 0.7200 | -82.439% | 3,855 | 457 | -58.333% |
| 2026-10-12 | 3.4000 | 4.3300 | 3.2000 | 4.1000 | +28.125% | 224 | 433 | -92.683% |
| 2026-10-09 | 3.1000 | 3.3500 | 2.6200 | 3.2000 | +13.879% | 133 | 397 | -90.625% |
| 2026-10-08 | 2.3400 | 2.8100 | 1.6900 | 2.8100 | +19.068% | 53 | 365 | -89.324% |
| 2026-10-07 | 1.7500 | 2.3600 | 1.6700 | 2.3600 | -20.805% | 104 | 327 | -87.288% |
| 2026-10-06 | 3.3500 | 3.8400 | 2.9800 | 2.9800 | -9.697% | 42 | 308 | -89.933% |
| 2026-10-05 | 3.2000 | 3.6200 | 3.1500 | 3.3000 | -0.901% | 27 | 299 | -90.909% |
| 2026-10-02 | 3.1000 | 3.4500 | 3.0000 | 3.3300 | +9.180% | 87 | 259 | -90.991% |
| 2026-10-01 | 2.1000 | 3.0500 | 1.9500 | 3.0500 | -29.724% | 47 | 235 | -90.164% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -21.091% | 32 | 235 | -93.088% |
| 2026-09-28 | 6.8500 | 6.8500 | 5.5000 | 5.5000 | -26.174% | 151 | 220 | -94.545% |
| 2026-09-25 | 6.7000 | 7.8000 | 6.4000 | 7.4500 | +13.740% | 272 | 313 | -95.973% |
| 2026-09-24 | 5.9000 | 6.6500 | 5.7000 | 6.5500 | -4.380% | 91 | 323 | -95.420% |
| 2026-09-23 | 6.5600 | 7.2500 | 6.4500 | 6.8500 | +1.481% | 61 | 304 | -95.620% |
| 2026-09-22 | 8.1500 | 8.4500 | 5.7800 | 6.7500 | -18.182% | 367 | 271 | -95.556% |
| 2026-09-21 | 7.7500 | 8.7500 | 6.7000 | 8.2500 | +30.952% | 250 | 430 | -96.364% |
| 2026-09-18 | 6.5400 | 6.7000 | 6.3000 | 6.3000 | -7.353% | 167 | 375 | -95.238% |
| 2026-09-17 | 6.8500 | 7.7000 | 6.1000 | 6.8000 | +7.937% | 388 | 107 | -95.588% |
| 2026-09-16 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -44.542% | 103 | 4 | -95.238% |
| 2026-09-15 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +34.438% | 1 | 5 | -97.359% |
| 2026-09-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -27.778% | 1 | 5 | -96.450% |
| 2026-09-11 | 11.6700 | 12.1100 | 11.6700 | 11.7000 | +2.362% | 7 | 6 | -97.436% |
| 2026-09-09 | 11.3000 | 11.4300 | 11.3000 | 11.4300 | 0.000% | 6 | 0 | -97.375% |