C261023C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 1.1000 | 0.3100 | 0.4500 | +45.161% | 202 | 536 | 0.000% |
| 2026-10-15 | 0.2400 | 0.3200 | 0.2400 | 0.3100 | -26.190% | 12 | 543 | +45.161% |
| 2026-10-14 | 0.4800 | 0.5300 | 0.3600 | 0.4200 | -55.789% | 166 | 544 | +7.143% |
| 2026-10-13 | 5.7500 | 5.7500 | 0.9500 | 0.9500 | -81.000% | 779 | 132 | -52.632% |
| 2026-10-12 | 4.1400 | 5.0500 | 4.0900 | 5.0000 | +36.612% | 112 | 136 | -91.000% |
| 2026-10-09 | 3.3100 | 4.0000 | 3.3100 | 3.6600 | +32.130% | 13 | 126 | -87.705% |
| 2026-10-07 | 2.0000 | 2.7700 | 2.0000 | 2.7700 | -17.313% | 5 | 125 | -83.755% |
| 2026-10-06 | 4.2000 | 4.2000 | 3.3500 | 3.3500 | -8.219% | 51 | 76 | -86.567% |
| 2026-10-05 | 3.9200 | 3.9200 | 3.6500 | 3.6500 | -6.410% | 54 | 23 | -87.671% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +32.653% | 5 | 18 | -88.462% |
| 2026-10-01 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -39.381% | 6 | 12 | -84.694% |
| 2026-09-30 | 5.6600 | 5.6600 | 4.8500 | 4.8500 | -23.381% | 7 | 5 | -90.722% |
| 2026-09-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 5 | 0 | -92.891% |