C261023C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.4100 | 0.4900 | 0.6100 | +22.000% | 566 | 748 | 0.000% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.2700 | 0.5000 | -5.660% | 55 | 720 | +22.000% |
| 2026-10-14 | 1.1100 | 1.1100 | 0.4300 | 0.5300 | -55.833% | 473 | 606 | +15.094% |
| 2026-10-13 | 4.8200 | 5.0200 | 1.2000 | 1.2000 | -78.686% | 426 | 375 | -49.167% |
| 2026-10-12 | 5.2600 | 5.6300 | 4.4200 | 5.6300 | +31.235% | 406 | 388 | -89.165% |
| 2026-10-09 | 3.4500 | 4.2900 | 3.4000 | 4.2900 | +24.348% | 3 | 388 | -85.781% |
| 2026-10-08 | 2.6800 | 3.6100 | 2.4900 | 3.4500 | +16.554% | 283 | 192 | -82.319% |
| 2026-10-07 | 2.1000 | 2.9700 | 2.1000 | 2.9600 | -24.103% | 29 | 172 | -79.392% |
| 2026-10-06 | 4.9000 | 4.9500 | 3.9000 | 3.9000 | -6.024% | 102 | 87 | -84.359% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -7.778% | 87 | 17 | -85.301% |
| 2026-10-02 | 4.2500 | 4.5000 | 3.9700 | 4.5000 | +17.188% | 10 | 12 | -86.444% |
| 2026-10-01 | 3.9200 | 3.9200 | 3.8000 | 3.8400 | -38.756% | 7 | 12 | -84.115% |
| 2026-09-30 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -24.549% | 1 | 11 | -90.271% |
| 2026-09-22 | 8.3200 | 8.3200 | 8.3100 | 8.3100 | -16.398% | 10 | 11 | -92.659% |
| 2026-09-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -9.636% | 10 | 1 | -93.863% |
| 2026-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 1 | -94.455% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | -93.900% |