C261023C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7600 | 2.0900 | 0.7400 | 0.7800 | +23.810% | 248 | 305 | 0.000% |
| 2026-10-15 | 0.5500 | 0.7100 | 0.3600 | 0.6300 | -16.000% | 78 | 268 | +23.810% |
| 2026-10-14 | 0.7400 | 0.9700 | 0.6000 | 0.7500 | -49.324% | 92 | 253 | +4.000% |
| 2026-10-13 | 4.8500 | 4.9400 | 1.4300 | 1.4800 | -76.693% | 376 | 74 | -47.297% |
| 2026-10-12 | 4.8800 | 6.3500 | 4.8800 | 6.3500 | +32.292% | 116 | 67 | -87.717% |
| 2026-10-09 | 4.3000 | 4.8000 | 4.0000 | 4.8000 | +12.941% | 51 | 58 | -83.750% |
| 2026-10-08 | 3.5000 | 4.2500 | 3.5000 | 4.2500 | +24.269% | 14 | 53 | -81.647% |
| 2026-10-07 | 2.9700 | 3.4200 | 2.9700 | 3.4200 | -21.379% | 2 | 51 | -77.193% |
| 2026-10-06 | 4.7800 | 4.7800 | 4.3500 | 4.3500 | -10.309% | 46 | 48 | -82.069% |
| 2026-10-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 1 | 47 | -83.918% |
| 2026-10-02 | 4.5200 | 5.0500 | 4.4300 | 5.0500 | +13.483% | 30 | 31 | -84.554% |
| 2026-10-01 | 3.5500 | 4.5900 | 3.5500 | 4.4500 | -47.647% | 41 | 16 | -82.472% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.875% | 2 | 16 | -90.824% |
| 2026-09-21 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +10.121% | 11 | 16 | -92.831% |
| 2026-09-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -28.921% | 11 | 5 | -92.105% |
| 2026-09-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.832% | 1 | 4 | -94.388% |
| 2026-09-09 | 13.5100 | 13.6500 | 13.5100 | 13.6500 | +3.723% | 4 | 3 | -94.286% |
| 2026-09-04 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +7.869% | 1 | 2 | -94.073% |
| 2026-09-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 2 | 0 | -93.607% |