C261023C00126000
C Oct 23 2026 126.00 Call
optionOPRA
EODOct 16, 2026
1.14USD+29.545%(+0.26)804Vol1,044OI
C261023C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2600 | 2.5900 | 1.0000 | 1.1400 | +29.545% | 804 | 681 | 0.000% |
| 2026-10-15 | 0.5000 | 0.9500 | 0.5000 | 0.8800 | -4.348% | 91 | 614 | +29.545% |
| 2026-10-14 | 1.0600 | 1.2500 | 0.7900 | 0.9200 | -53.769% | 364 | 332 | +23.913% |
| 2026-10-13 | 7.5000 | 7.5000 | 1.9900 | 1.9900 | -69.147% | 499 | 80 | -42.714% |
| 2026-10-12 | 5.8500 | 6.4500 | 5.8500 | 6.4500 | +17.273% | 18 | 80 | -82.326% |
| 2026-10-09 | 4.8300 | 5.5000 | 4.7700 | 5.5000 | +19.565% | 131 | 97 | -79.273% |
| 2026-10-08 | 3.5000 | 4.6000 | 3.4300 | 4.6000 | +6.729% | 29 | 80 | -75.217% |
| 2026-10-07 | 3.6000 | 4.3100 | 3.3900 | 4.3100 | -13.800% | 46 | 44 | -73.550% |
| 2026-10-06 | 5.3800 | 5.3800 | 4.9200 | 5.0000 | -9.091% | 117 | 47 | -77.200% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 46 | -79.273% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -56.268% | 36 | 10 | -74.667% |
| 2026-09-21 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +6.522% | 10 | 10 | -88.921% |
| 2026-09-17 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.000% | 10 | 0 | -88.199% |