C261023C00125000
C Oct 23 2026 125.00 Call
optionOPRA
EODOct 16, 2026
1.62USD+35.000%(+0.42)2,662Vol2,328OI
C261023C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7400 | 3.2000 | 1.2900 | 1.6200 | +35.000% | 2,662 | 2,421 | 0.000% |
| 2026-10-15 | 1.1700 | 1.3600 | 0.6500 | 1.2000 | -11.111% | 2,529 | 324 | +35.000% |
| 2026-10-14 | 1.2400 | 1.6800 | 1.0300 | 1.3500 | -43.750% | 444 | 248 | +20.000% |
| 2026-10-13 | 8.3500 | 8.3500 | 2.4000 | 2.4000 | -66.667% | 206 | 142 | -32.500% |
| 2026-10-12 | 7.2300 | 7.2300 | 7.2000 | 7.2000 | +18.227% | 6 | 147 | -77.500% |
| 2026-10-09 | 5.4300 | 6.0900 | 5.3900 | 6.0900 | +17.115% | 84 | 146 | -73.399% |
| 2026-10-08 | 4.0500 | 5.2000 | 3.9000 | 5.2000 | +16.071% | 95 | 63 | -68.846% |
| 2026-10-07 | 3.3000 | 4.6700 | 3.3000 | 4.4800 | -21.678% | 40 | 43 | -63.839% |
| 2026-10-06 | 6.7900 | 6.7900 | 5.6000 | 5.7200 | -8.480% | 86 | 39 | -71.678% |
| 2026-10-02 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | +27.551% | 12 | 36 | -74.080% |
| 2026-10-01 | 4.3300 | 4.9000 | 4.3300 | 4.9000 | -47.198% | 32 | 36 | -66.939% |
| 2026-09-24 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -5.403% | 5 | 31 | -82.543% |
| 2026-09-18 | 9.7700 | 9.8200 | 9.7600 | 9.8100 | 0.000% | 31 | 0 | -83.486% |