C261023C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6700 | 3.8000 | 1.8100 | 2.2000 | +34.969% | 783 | 568 | 0.000% |
| 2026-10-15 | 1.3700 | 1.7800 | 0.8400 | 1.6300 | -0.610% | 541 | 200 | +34.969% |
| 2026-10-14 | 1.5000 | 2.1100 | 1.3200 | 1.6400 | -43.448% | 222 | 69 | +34.146% |
| 2026-10-13 | 9.0000 | 9.0000 | 2.9000 | 2.9000 | -58.571% | 10 | 66 | -24.138% |
| 2026-10-09 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | +16.667% | 15 | 71 | -68.571% |
| 2026-10-08 | 5.0100 | 6.0000 | 4.3700 | 6.0000 | +17.647% | 150 | 63 | -63.333% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.000% | 15 | 48 | -56.863% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.069% | 1 | 47 | -63.333% |
| 2026-10-01 | 6.1500 | 6.1900 | 4.3300 | 6.1900 | 0.000% | 53 | 0 | -64.459% |