C261023C00123000
C Oct 23 2026 123.00 Call
optionOPRA
EODOct 16, 2026
2.60USD+25.604%(+0.53)238Vol1,347OI
C261023C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.5000 | 4.7000 | 2.4100 | 2.6000 | +25.604% | 238 | 1,354 | 0.000% |
| 2026-10-15 | 2.1900 | 2.3200 | 1.2100 | 2.0700 | -5.479% | 1,052 | 446 | +25.604% |
| 2026-10-14 | 2.1900 | 2.5200 | 1.6500 | 2.1900 | -43.846% | 834 | 40 | +18.721% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -30.605% | 1 | 39 | -33.333% |
| 2026-10-08 | 5.6900 | 5.9600 | 4.9700 | 5.6200 | +10.413% | 148 | 35 | -53.737% |
| 2026-10-07 | 4.6300 | 5.2400 | 4.6300 | 5.0900 | -6.606% | 62 | 28 | -48.919% |
| 2026-10-01 | 5.4400 | 5.4500 | 5.4400 | 5.4500 | 0.000% | 56 | 0 | -52.294% |