C261023C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.6000 | 5.6000 | 2.9400 | 3.2100 | +21.591% | 106 | 224 | 0.000% |
| 2026-10-15 | 2.4000 | 2.9300 | 1.4800 | 2.6400 | +3.125% | 183 | 154 | +21.591% |
| 2026-10-14 | 2.7800 | 3.0400 | 2.1300 | 2.5600 | -47.216% | 169 | 8 | +25.391% |
| 2026-10-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -39.375% | 1 | 8 | -33.814% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 9 | -59.875% |
| 2026-10-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +29.983% | 2 | 11 | -57.200% |
| 2026-10-07 | 5.2500 | 5.8600 | 5.1900 | 5.7700 | -55.271% | 64 | 6 | -44.367% |
| 2026-09-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -27.933% | 4 | 2 | -75.116% |
| 2026-09-09 | 17.6500 | 17.9000 | 17.6500 | 17.9000 | 0.000% | 2 | 0 | -82.067% |