C261023C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.3000 | 7.4500 | 4.5800 | 4.5800 | +44.479% | 133 | 173 | 0.000% |
| 2026-10-15 | 3.4500 | 3.4500 | 2.5000 | 3.1700 | -24.524% | 158 | 36 | +44.479% |
| 2026-10-14 | 4.0000 | 4.2000 | 3.7400 | 4.2000 | -28.328% | 18 | 24 | +9.048% |
| 2026-10-13 | 13.1000 | 13.1000 | 5.8600 | 5.8600 | -51.530% | 20 | 16 | -21.843% |
| 2026-10-12 | 11.1500 | 12.0900 | 11.1500 | 12.0900 | +16.250% | 9 | 8 | -62.117% |
| 2026-10-09 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -1.701% | 3 | 5 | -55.962% |
| 2026-10-06 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 5 | 0 | -56.711% |