C261016P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -17.131% | 2 | 15 | 0.000% |
| 2026-10-01 | 14.3500 | 14.3600 | 14.3500 | 14.3600 | +48.808% | 5 | 15 | -17.131% |
| 2026-09-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.209% | 1 | 14 | +23.316% |
| 2026-09-29 | 8.6800 | 9.3500 | 8.6800 | 9.3500 | +17.315% | 6 | 8 | +27.273% |
| 2026-09-28 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +3.506% | 3 | 5 | +49.310% |
| 2026-09-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 5 | 0 | +54.545% |