C261016P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8800 | 9.8800 | 9.3900 | 9.8000 | -1.508% | 3 | 197 | 0.000% |
| 2026-10-02 | 11.0600 | 11.0600 | 9.9500 | 9.9500 | -22.748% | 55 | 144 | -1.508% |
| 2026-10-01 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +51.174% | 1 | 143 | -23.913% |
| 2026-09-29 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +8.122% | 2 | 141 | +15.023% |
| 2026-09-28 | 7.0500 | 7.9000 | 7.0500 | 7.8800 | +30.248% | 5 | 136 | +24.365% |
| 2026-09-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 136 | 1 | +61.983% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | +50.769% |