C261016P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.1800 | 11.6000 | 9.1800 | 11.6000 | +69.096% | 58 | 160 | 0.000% |
| 2026-09-29 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +21.416% | 1 | 159 | +69.096% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.344% | 1 | 159 | +105.310% |
| 2026-09-22 | 7.0200 | 7.0200 | 6.5200 | 6.5200 | +43.297% | 18 | 141 | +77.914% |
| 2026-09-21 | 4.5800 | 4.6100 | 4.5500 | 4.5500 | 0.000% | 141 | 0 | +154.945% |