C261016P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3200 | 7.7000 | 6.7000 | 6.7000 | -31.141% | 7 | 74 | 0.000% |
| 2026-10-01 | 8.0600 | 9.9900 | 8.0600 | 9.7300 | +59.247% | 7 | 71 | -31.141% |
| 2026-09-30 | 5.8200 | 6.1100 | 5.7500 | 6.1100 | +25.979% | 13 | 59 | +9.656% |
| 2026-09-28 | 4.7000 | 4.9000 | 4.7000 | 4.8500 | +21.250% | 5 | 56 | +38.144% |
| 2026-09-25 | 4.5000 | 4.6000 | 4.0000 | 4.0000 | -23.518% | 48 | 14 | +67.500% |
| 2026-09-24 | 4.9000 | 5.2300 | 4.9000 | 5.2300 | -6.607% | 4 | 13 | +28.107% |
| 2026-09-22 | 4.6000 | 6.1000 | 4.6000 | 5.6000 | +31.765% | 10 | 6 | +19.643% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | 0.000% | 8 | 0 | +57.647% |