C261016P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.3400 | 5.5500 | 5.3400 | 5.5500 | -17.778% | 35 | 1,175 | 0.000% |
| 2026-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -18.380% | 2 | 1,175 | -17.778% |
| 2026-10-01 | 8.7500 | 8.7500 | 8.2700 | 8.2700 | +50.638% | 6 | 1,175 | -32.890% |
| 2026-09-30 | 5.3000 | 5.4900 | 5.1700 | 5.4900 | +8.713% | 58 | 1,128 | +1.093% |
| 2026-09-29 | 5.3100 | 5.3100 | 5.0500 | 5.0500 | +20.238% | 10 | 1,128 | +9.901% |
| 2026-09-28 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +23.529% | 18 | 1,115 | +32.143% |
| 2026-09-25 | 4.1400 | 4.1900 | 3.4000 | 3.4000 | -26.087% | 19 | 1,113 | +63.235% |
| 2026-09-24 | 4.7700 | 4.7700 | 4.6000 | 4.6000 | 0.000% | 3 | 1,112 | +20.652% |
| 2026-09-23 | 4.3500 | 4.7000 | 4.3000 | 4.6000 | +4.308% | 1,108 | 30 | +20.652% |
| 2026-09-22 | 4.1000 | 5.5000 | 4.1000 | 4.4100 | +10.250% | 22 | 10 | +25.850% |
| 2026-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 0 | +38.750% |