C261016P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.800% | 1 | 239 | 0.000% |
| 2026-10-02 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | -30.556% | 5 | 236 | -5.800% |
| 2026-10-01 | 4.8000 | 7.2500 | 4.8000 | 7.2000 | +71.429% | 22 | 221 | -34.583% |
| 2026-09-30 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +7.692% | 5 | 217 | +12.143% |
| 2026-09-29 | 3.9700 | 4.1500 | 3.9000 | 3.9000 | +4.839% | 95 | 133 | +20.769% |
| 2026-09-28 | 3.3600 | 3.7200 | 3.1000 | 3.7200 | +35.766% | 18 | 135 | +26.613% |
| 2026-09-25 | 3.4500 | 3.4500 | 2.7200 | 2.7400 | -24.932% | 62 | 117 | +71.898% |
| 2026-09-24 | 4.0400 | 4.2000 | 3.4500 | 3.6500 | +1.389% | 109 | 10 | +29.041% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.746% | 6 | 4 | +30.833% |
| 2026-09-22 | 3.4000 | 4.4500 | 3.4000 | 3.4700 | 0.000% | 22 | 0 | +35.735% |