C261016P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2700 | 3.4000 | 2.9300 | 3.1500 | -12.500% | 298 | 389 | 0.000% |
| 2026-10-02 | 4.2100 | 4.3500 | 3.5500 | 3.6000 | -23.890% | 160 | 450 | -12.500% |
| 2026-10-01 | 5.0300 | 6.4600 | 4.6000 | 4.7300 | +41.617% | 371 | 265 | -33.404% |
| 2026-09-30 | 3.2000 | 3.3400 | 3.0500 | 3.3400 | +9.508% | 88 | 261 | -5.689% |
| 2026-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +32.609% | 2 | 259 | +3.279% |
| 2026-09-28 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | +10.577% | 6 | 253 | +36.957% |
| 2026-09-25 | 2.4700 | 2.4700 | 2.0600 | 2.0800 | -28.276% | 19 | 239 | +51.442% |
| 2026-09-24 | 3.3500 | 3.3500 | 2.6800 | 2.9000 | +4.693% | 247 | 16 | +8.621% |
| 2026-09-23 | 3.2300 | 3.2300 | 2.7700 | 2.7700 | -4.811% | 3 | 15 | +13.718% |
| 2026-09-22 | 2.3200 | 3.3500 | 2.3200 | 2.9100 | +46.231% | 24 | 9 | +8.247% |
| 2026-09-21 | 2.1000 | 2.1000 | 1.9300 | 1.9900 | 0.000% | 9 | 0 | +58.291% |