C261016P00128000
C Oct 16 2026 128.00 Put
optionOPRA
EODOct 5, 2026
2.90USD-3.333%(-0.10)1,016Vol1,284OI
C261016P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0600 | 3.3000 | 2.4800 | 2.9000 | -3.333% | 1,016 | 753 | 0.000% |
| 2026-10-02 | 3.7000 | 3.7500 | 2.9700 | 3.0000 | -28.741% | 260 | 590 | -3.333% |
| 2026-10-01 | 4.3500 | 6.0300 | 4.1000 | 4.2100 | +47.719% | 559 | 169 | -31.116% |
| 2026-09-30 | 2.5500 | 2.9000 | 2.5500 | 2.8500 | +11.328% | 47 | 144 | +1.754% |
| 2026-09-29 | 2.4100 | 2.7700 | 2.4100 | 2.5600 | -1.538% | 43 | 107 | +13.281% |
| 2026-09-28 | 2.1800 | 2.6000 | 2.1800 | 2.6000 | +30.000% | 59 | 62 | +11.538% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.355% | 1 | 61 | +45.000% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.3500 | 2.4800 | -2.745% | 22 | 43 | +16.935% |
| 2026-09-22 | 3.0000 | 3.0700 | 2.5500 | 2.5500 | +29.442% | 38 | 5 | +13.725% |
| 2026-09-21 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | 0.000% | 5 | 0 | +47.208% |