C261016P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3600 | 2.4800 | 2.1000 | 2.4500 | -5.769% | 96 | 1,021 | 0.000% |
| 2026-10-02 | 3.0000 | 3.3500 | 2.6000 | 2.6000 | -28.962% | 266 | 827 | -5.769% |
| 2026-10-01 | 3.7500 | 4.8000 | 3.6000 | 3.6600 | +45.238% | 840 | 199 | -33.060% |
| 2026-09-30 | 2.4800 | 2.5200 | 2.2300 | 2.5200 | +14.027% | 101 | 145 | -2.778% |
| 2026-09-29 | 2.3000 | 2.4500 | 2.1100 | 2.2100 | +12.755% | 37 | 134 | +10.860% |
| 2026-09-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +22.500% | 20 | 114 | +25.000% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.6000 | 1.6000 | -25.926% | 2 | 114 | +53.125% |
| 2026-09-24 | 2.5400 | 2.5400 | 2.0400 | 2.1600 | +4.348% | 70 | 57 | +13.426% |
| 2026-09-22 | 2.3800 | 2.3800 | 2.0700 | 2.0700 | +31.013% | 7 | 50 | +18.357% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.5800 | 1.5800 | 0.000% | 56 | 0 | +55.063% |