C261016P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2000 | 2.2000 | 1.7700 | 2.1000 | -6.667% | 40 | 394 | 0.000% |
| 2026-10-02 | 2.5800 | 2.5900 | 2.1900 | 2.2500 | -26.230% | 197 | 277 | -6.667% |
| 2026-10-01 | 2.6300 | 4.2600 | 2.6300 | 3.0500 | +51.741% | 141 | 246 | -31.148% |
| 2026-09-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +6.915% | 3 | 245 | +4.478% |
| 2026-09-29 | 1.7500 | 2.2000 | 1.7500 | 1.8800 | +10.588% | 49 | 209 | +11.702% |
| 2026-09-28 | 1.4300 | 1.7400 | 1.4300 | 1.7000 | +32.812% | 15 | 198 | +23.529% |
| 2026-09-25 | 1.7100 | 1.7800 | 1.2700 | 1.2800 | -34.021% | 55 | 218 | +64.063% |
| 2026-09-24 | 2.3400 | 2.3400 | 1.8200 | 1.9400 | +18.293% | 44 | 218 | +8.247% |
| 2026-09-23 | 2.2600 | 2.2600 | 1.6400 | 1.6400 | -8.889% | 2 | 217 | +28.049% |
| 2026-09-22 | 1.4200 | 2.4000 | 1.4200 | 1.8000 | +30.435% | 219 | 1 | +16.667% |
| 2026-09-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 0 | +52.174% |