C261016P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5500 | 1.5800 | 1.1900 | 1.3700 | -27.128% | 156 | 354 | 0.000% |
| 2026-10-02 | 1.9500 | 2.0400 | 1.8100 | 1.8800 | -18.261% | 82 | 307 | -27.128% |
| 2026-10-01 | 1.9000 | 3.7500 | 1.9000 | 2.3000 | +51.316% | 374 | 42 | -40.435% |
| 2026-09-29 | 1.4000 | 1.5500 | 1.4000 | 1.5200 | +24.590% | 31 | 18 | -9.868% |
| 2026-09-28 | 1.0800 | 1.2200 | 1.0800 | 1.2200 | +28.421% | 4 | 14 | +12.295% |
| 2026-09-25 | 1.3100 | 1.3100 | 0.9500 | 0.9500 | -32.624% | 6 | 15 | +44.211% |
| 2026-09-24 | 1.4500 | 1.6800 | 1.3200 | 1.4100 | 0.000% | 18 | 3 | -2.837% |
| 2026-09-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.191% | 1 | 2 | -2.837% |
| 2026-09-22 | 1.3300 | 1.5700 | 1.3300 | 1.5700 | 0.000% | 3 | 0 | -12.739% |