C261016P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2000 | 1.3300 | 0.9600 | 1.1300 | +3.670% | 194 | 553 | 0.000% |
| 2026-10-02 | 1.7100 | 1.8300 | 1.0900 | 1.0900 | -45.226% | 136 | 496 | +3.670% |
| 2026-10-01 | 2.4600 | 3.1900 | 1.9400 | 1.9900 | +64.463% | 253 | 563 | -43.216% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 2 | 561 | -6.612% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.1300 | 1.1300 | +7.619% | 2 | 561 | 0.000% |
| 2026-09-28 | 0.9400 | 1.1000 | 0.9400 | 1.0500 | +26.506% | 6 | 559 | +7.619% |
| 2026-09-25 | 1.1700 | 1.1700 | 0.8300 | 0.8300 | -32.520% | 4 | 557 | +36.145% |
| 2026-09-24 | 1.2600 | 1.4700 | 1.1100 | 1.2300 | -3.150% | 409 | 185 | -8.130% |
| 2026-09-23 | 1.1300 | 1.2800 | 1.1000 | 1.2700 | -6.618% | 160 | 25 | -11.024% |
| 2026-09-22 | 1.1500 | 1.5100 | 1.1500 | 1.3600 | +44.681% | 7 | 22 | -16.912% |
| 2026-09-21 | 1.2000 | 1.2000 | 0.9400 | 0.9400 | 0.000% | 24 | 0 | +20.213% |