C261016P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0500 | 1.0700 | 0.7900 | 0.8700 | -30.952% | 59 | 640 | 0.000% |
| 2026-10-02 | 1.3800 | 1.5300 | 1.2400 | 1.2600 | -23.636% | 54 | 634 | -30.952% |
| 2026-10-01 | 2.1300 | 2.8000 | 1.6500 | 1.6500 | +58.654% | 643 | 47 | -47.273% |
| 2026-09-30 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -4.587% | 2 | 45 | -16.346% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +17.204% | 3 | 42 | -20.183% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 41 | -6.452% |
| 2026-09-25 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | -1.031% | 7 | 36 | -9.375% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -9.346% | 4 | 34 | -10.309% |
| 2026-09-23 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | +2.885% | 6 | 28 | -18.692% |
| 2026-09-22 | 1.2500 | 1.3800 | 1.0400 | 1.0400 | 0.000% | 32 | 0 | -16.346% |