C261016P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | -25.556% | 8 | 957 | 0.000% |
| 2026-10-02 | 1.0200 | 1.0500 | 0.9000 | 0.9000 | -38.776% | 21 | 936 | -25.556% |
| 2026-10-01 | 1.1100 | 2.2800 | 1.1100 | 1.4700 | +67.045% | 147 | 803 | -54.422% |
| 2026-09-30 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | +15.789% | 19 | 785 | -23.864% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 750 | 35 | -11.842% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 2 | 35 | +11.667% |
| 2026-09-24 | 0.9400 | 1.0700 | 0.8500 | 0.8500 | -26.724% | 29 | 7 | -21.176% |
| 2026-09-22 | 1.0400 | 1.1800 | 1.0400 | 1.1600 | +84.127% | 8 | 1 | -42.241% |
| 2026-09-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 0 | +6.349% |