C261016P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -45.455% | 4 | 231 | 0.000% |
| 2026-10-02 | 0.7500 | 0.8000 | 0.7000 | 0.7700 | -28.704% | 68 | 167 | -45.455% |
| 2026-10-01 | 1.1300 | 1.4400 | 1.0700 | 1.0800 | +83.051% | 32 | 149 | -61.111% |
| 2026-09-30 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | -4.839% | 3 | 147 | -28.814% |
| 2026-09-29 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +14.815% | 2 | 145 | -32.258% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 4 | 141 | -22.222% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -30.380% | 36 | 141 | -23.636% |
| 2026-09-24 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +75.556% | 141 | 2 | -46.835% |
| 2026-09-21 | 0.5000 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 3 | 2 | -6.667% |