C261016C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 1 | 86 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 17 | 85 | +260.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 85 | +157.143% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 30 | 55 | +50.000% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -46.429% | 3 | 57 | +20.000% |
| 2026-09-25 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +27.273% | 5 | 54 | -35.714% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 5 | 49 | -18.182% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 15 | 34 | -25.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | -35.556% | 18 | 16 | -37.931% |
| 2026-09-21 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | 0.000% | 16 | 0 | -60.000% |