C261016C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 10 | 513 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1700 | 0.1200 | 0.1300 | -55.172% | 5 | 513 | -30.769% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 512 | -68.966% |
| 2026-09-29 | 0.4200 | 0.4500 | 0.3400 | 0.3700 | -36.207% | 13 | 504 | -75.676% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -34.091% | 1 | 503 | -84.483% |
| 2026-09-25 | 0.6800 | 0.8800 | 0.6700 | 0.8800 | +29.412% | 8 | 500 | -89.773% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -9.333% | 5 | 495 | -86.765% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -7.407% | 55 | 490 | -88.000% |
| 2026-09-22 | 0.9000 | 0.9100 | 0.5800 | 0.8100 | -34.677% | 67 | 435 | -88.889% |
| 2026-09-21 | 0.7900 | 1.2700 | 0.7900 | 1.2400 | 0.000% | 468 | 0 | -92.742% |