C261016C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -27.778% | 3 | 242 | 0.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 3 | 241 | -27.778% |
| 2026-10-01 | 0.1500 | 0.1800 | 0.1100 | 0.1800 | -60.870% | 6 | 240 | -27.778% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -24.590% | 2 | 240 | -71.739% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -25.610% | 1 | 241 | -78.689% |
| 2026-09-28 | 1.0100 | 1.0100 | 0.8200 | 0.8200 | -21.905% | 4 | 237 | -84.146% |
| 2026-09-25 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +6.061% | 15 | 230 | -87.619% |
| 2026-09-23 | 1.0600 | 1.0800 | 0.9600 | 0.9900 | +8.791% | 243 | 26 | -86.869% |
| 2026-09-22 | 1.2200 | 1.2300 | 0.9100 | 0.9100 | -42.038% | 5 | 24 | -85.714% |
| 2026-09-21 | 1.1700 | 1.5700 | 1.0400 | 1.5700 | 0.000% | 24 | 0 | -91.720% |