C261016C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2000 | 0.2200 | 0.1600 | 0.1800 | -14.286% | 121 | 333 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 45 | 332 | -14.286% |
| 2026-10-01 | 0.1600 | 0.2600 | 0.1400 | 0.2200 | -57.692% | 100 | 355 | -18.182% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.5200 | 0.5200 | -14.754% | 4 | 357 | -65.385% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -27.381% | 1 | 358 | -70.492% |
| 2026-09-28 | 1.1500 | 1.1500 | 0.8400 | 0.8400 | -39.568% | 3 | 356 | -78.571% |
| 2026-09-25 | 1.2100 | 1.3900 | 1.0800 | 1.3900 | +25.225% | 56 | 342 | -87.050% |
| 2026-09-24 | 1.1300 | 1.1700 | 0.8500 | 1.1100 | +7.767% | 111 | 235 | -83.784% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.0300 | 1.0300 | -5.505% | 164 | 72 | -82.524% |
| 2026-09-22 | 1.4100 | 1.4200 | 1.0900 | 1.0900 | -39.444% | 62 | 14 | -83.486% |
| 2026-09-21 | 1.2800 | 1.8400 | 1.2800 | 1.8000 | 0.000% | 14 | 0 | -90.000% |