C261016C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 12 | 3,476 | 0.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +4.000% | 6 | 3,479 | -23.077% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -51.923% | 11 | 3,490 | -20.000% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.5200 | 0.5200 | -38.095% | 12 | 3,486 | -61.538% |
| 2026-09-29 | 0.8100 | 0.8400 | 0.7100 | 0.8400 | -15.152% | 38 | 3,520 | -76.190% |
| 2026-09-28 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -37.736% | 2 | 3,518 | -79.798% |
| 2026-09-25 | 1.3700 | 1.6200 | 1.3000 | 1.5900 | +23.256% | 767 | 2,770 | -87.421% |
| 2026-09-24 | 1.1900 | 1.3100 | 1.1900 | 1.2900 | -8.511% | 54 | 2,766 | -84.496% |
| 2026-09-23 | 1.4900 | 1.4900 | 1.3600 | 1.4100 | -6.623% | 119 | 2,712 | -85.816% |
| 2026-09-22 | 1.6800 | 1.6800 | 1.0700 | 1.5100 | -29.439% | 328 | 2,401 | -86.755% |
| 2026-09-21 | 1.6600 | 2.2300 | 1.5100 | 2.1400 | 0.000% | 2,408 | 0 | -90.654% |