C261016C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 5 | 156 | 0.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +30.769% | 17 | 145 | -20.588% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -60.606% | 3 | 146 | +3.846% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.6600 | 0.6600 | -34.000% | 4 | 144 | -59.091% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 2 | 144 | -73.000% |
| 2026-09-28 | 1.6200 | 1.6200 | 1.0900 | 1.1200 | -41.667% | 78 | 96 | -75.893% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +36.170% | 4 | 96 | -85.938% |
| 2026-09-24 | 1.3600 | 1.4100 | 1.1700 | 1.4100 | -12.422% | 47 | 61 | -80.851% |
| 2026-09-23 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | -11.050% | 3 | 59 | -83.230% |
| 2026-09-22 | 1.4000 | 1.8100 | 1.4000 | 1.8100 | -21.304% | 24 | 35 | -85.083% |
| 2026-09-21 | 1.8600 | 2.3400 | 1.6500 | 2.3000 | 0.000% | 41 | 0 | -88.261% |