C261016C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -16.327% | 8 | 1,417 | 0.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.000% | 11 | 1,414 | -16.327% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.2900 | 0.4900 | -47.312% | 23 | 1,429 | -16.327% |
| 2026-09-30 | 1.1000 | 1.1200 | 0.9200 | 0.9300 | -30.597% | 34 | 1,402 | -55.914% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.2200 | 1.3400 | -16.250% | 59 | 1,387 | -69.403% |
| 2026-09-28 | 2.1400 | 2.2000 | 1.6000 | 1.6000 | -37.984% | 14 | 1,379 | -74.375% |
| 2026-09-25 | 2.1500 | 2.5900 | 2.0300 | 2.5800 | +32.308% | 1,064 | 1,660 | -84.109% |
| 2026-09-24 | 1.6900 | 2.0700 | 1.6900 | 1.9500 | -7.583% | 69 | 1,680 | -78.974% |
| 2026-09-23 | 2.1100 | 2.1200 | 2.1100 | 2.1100 | -7.048% | 4 | 1,679 | -80.569% |
| 2026-09-22 | 2.8700 | 2.8700 | 1.8600 | 2.2700 | -23.051% | 1,182 | 524 | -81.938% |
| 2026-09-21 | 2.2300 | 2.9500 | 2.2100 | 2.9500 | 0.000% | 533 | 0 | -86.102% |