C261016C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | -16.393% | 25 | 6,527 | 0.000% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.5700 | 0.6100 | +8.929% | 2,137 | 4,401 | -16.393% |
| 2026-10-01 | 0.4000 | 0.6700 | 0.4000 | 0.5600 | -49.550% | 4,205 | 222 | -8.929% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.1100 | 1.1100 | -29.747% | 53 | 206 | -54.054% |
| 2026-09-29 | 1.7900 | 1.7900 | 1.4100 | 1.5800 | -15.508% | 102 | 151 | -67.722% |
| 2026-09-28 | 2.0500 | 2.1000 | 1.8700 | 1.8700 | -36.177% | 10 | 145 | -72.727% |
| 2026-09-25 | 2.3600 | 2.9300 | 2.3500 | 2.9300 | +26.293% | 88 | 70 | -82.594% |
| 2026-09-24 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | -3.333% | 21 | 67 | -78.017% |
| 2026-09-23 | 2.1500 | 2.4600 | 2.1500 | 2.4000 | +20.000% | 9 | 59 | -78.750% |
| 2026-09-22 | 2.5400 | 2.7200 | 2.0000 | 2.0000 | -41.176% | 27 | 37 | -74.500% |
| 2026-09-21 | 2.5500 | 3.4000 | 2.5400 | 3.4000 | 0.000% | 44 | 0 | -85.000% |