C261016C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7500 | 0.8100 | 0.6300 | 0.7200 | -6.494% | 16 | 1,271 | 0.000% |
| 2026-10-02 | 0.7300 | 0.7900 | 0.7000 | 0.7700 | +13.235% | 39 | 1,255 | -6.494% |
| 2026-10-01 | 0.7300 | 0.7300 | 0.5200 | 0.6800 | -50.000% | 42 | 1,256 | +5.882% |
| 2026-09-30 | 1.5100 | 1.5100 | 1.3300 | 1.3600 | -23.596% | 126 | 1,340 | -47.059% |
| 2026-09-29 | 1.8700 | 2.0400 | 1.6300 | 1.7800 | -17.593% | 167 | 1,446 | -59.551% |
| 2026-09-28 | 2.7300 | 2.7300 | 2.0400 | 2.1600 | -34.940% | 111 | 1,511 | -66.667% |
| 2026-09-25 | 2.8600 | 3.3200 | 2.8500 | 3.3200 | +23.881% | 1,045 | 1,532 | -78.313% |
| 2026-09-24 | 2.2100 | 2.7500 | 2.1300 | 2.6800 | -4.286% | 17 | 1,525 | -73.134% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.464% | 1 | 1,525 | -74.286% |
| 2026-09-22 | 3.6500 | 3.6500 | 2.4200 | 2.6300 | -34.414% | 362 | 1,169 | -72.624% |
| 2026-09-21 | 2.8400 | 4.0600 | 2.8400 | 4.0100 | 0.000% | 1,341 | 0 | -82.045% |